| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 115,450 | 60 | +0.05% | 2,019 | 233,093,785 |
| 2024.04.30 | 115,390 | 35 | +0.03% | 797 | 91,973,250 |
| 2024.04.29 | 115,355 | 20 | +0.01% | 2,393 | 276,050,355 |
| 2024.04.26 | 115,335 | 20 | +0.01% | 2,016 | 232,503,640 |
| 2024.04.25 | 115,315 | 25 | -0.03% | 1,522 | 175,521,340 |
| 2024.04.24 | 115,340 | 10 | +0.00% | 444 | 51,213,140 |
| 2024.04.23 | 115,330 | 15 | +0.01% | 1,561 | 180,031,725 |
| 2024.04.22 | 115,315 | 25 | -0.03% | 1,919 | 221,272,005 |
| 2024.04.19 | 115,340 | 15 | -0.02% | 969 | 111,783,915 |
| 2024.04.18 | 115,355 | 70 | +0.06% | 863 | 99,547,395 |