| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 114,420 | 35 | +0.03% | 879 | 100,577,245 |
| 2024.01.03 | 114,385 | 40 | -0.04% | 9,725 | 1,112,565,800 |
| 2024.01.02 | 114,425 | 40 | -0.04% | 3,945 | 451,457,105 |
| 2023.12.28 | 114,465 | 45 | +0.03% | 1,030 | 117,882,650 |
| 2023.12.27 | 114,420 | 65 | +0.05% | 2,092 | 239,350,910 |
| 2023.12.26 | 114,355 | 20 | +0.01% | 2,405 | 275,009,175 |
| 2023.12.22 | 114,335 | 10 | +0.00% | 648 | 74,086,150 |
| 2023.12.21 | 114,325 | 40 | +0.03% | 463 | 52,938,920 |
| 2023.12.20 | 114,285 | 60 | +0.05% | 696 | 79,519,500 |
| 2023.12.19 | 114,225 | 25 | -0.03% | 647 | 73,901,640 |