| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 114,950 | 30 | +0.02% | 1,829 | 210,243,005 |
| 2024.03.04 | 114,920 | 30 | +0.02% | 797 | 91,605,455 |
| 2024.02.29 | 114,890 | 20 | -0.02% | 301 | 34,583,080 |
| 2024.02.28 | 114,910 | 40 | +0.03% | 934 | 107,318,775 |
| 2024.02.27 | 114,870 | 0 | 0.00% | 540 | 62,036,975 |
| 2024.02.26 | 114,870 | 25 | +0.02% | 603 | 69,267,765 |
| 2024.02.23 | 114,845 | 10 | -0.01% | 340 | 39,052,125 |
| 2024.02.22 | 114,855 | 75 | +0.06% | 800 | 91,842,115 |
| 2024.02.21 | 114,780 | 20 | +0.01% | 241 | 27,660,555 |
| 2024.02.20 | 114,760 | 0 | 0.00% | 319 | 36,612,745 |