| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 114,760 | 20 | +0.01% | 291 | 33,399,355 |
| 2024.01.31 | 114,740 | 30 | +0.02% | 432 | 49,558,350 |
| 2024.01.30 | 114,710 | 40 | +0.03% | 628 | 72,039,835 |
| 2024.01.29 | 114,670 | 30 | -0.03% | 343 | 39,331,855 |
| 2024.01.26 | 114,700 | 75 | +0.06% | 902 | 103,452,345 |
| 2024.01.25 | 114,625 | 20 | +0.01% | 325 | 37,252,625 |
| 2024.01.24 | 114,605 | 15 | -0.02% | 669 | 76,671,805 |
| 2024.01.23 | 114,620 | 0 | 0.00% | 344 | 39,429,890 |
| 2024.01.22 | 114,620 | 40 | +0.03% | 780 | 89,391,435 |
| 2024.01.19 | 114,580 | 15 | -0.02% | 461 | 52,821,360 |