| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 114,760 | 15 | +0.01% | 619 | 71,022,625 |
| 2024.02.16 | 114,745 | 15 | +0.01% | 461 | 52,889,145 |
| 2024.02.15 | 114,730 | 50 | +0.04% | 357 | 40,962,220 |
| 2024.02.14 | 114,680 | 70 | -0.07% | 522 | 59,855,540 |
| 2024.02.13 | 114,750 | 45 | -0.04% | 2,454 | 281,629,515 |
| 2024.02.08 | 114,795 | 10 | -0.01% | 263 | 30,191,705 |
| 2024.02.07 | 114,805 | 75 | +0.06% | 315 | 36,162,760 |
| 2024.02.06 | 114,730 | 5 | +0.00% | 574 | 65,847,305 |
| 2024.02.05 | 114,725 | 60 | -0.06% | 496 | 56,906,060 |
| 2024.02.02 | 114,785 | 25 | +0.02% | 372 | 42,696,225 |