| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 115,710 | 35 | +0.03% | 708 | 81,924,185 |
| 2024.05.17 | 115,675 | 20 | -0.02% | 348 | 40,255,850 |
| 2024.05.16 | 115,695 | 95 | +0.08% | 455 | 52,642,940 |
| 2024.05.14 | 115,600 | 15 | +0.01% | 331 | 38,262,185 |
| 2024.05.13 | 115,585 | 10 | +0.00% | 1,020 | 117,899,355 |
| 2024.05.10 | 115,575 | 15 | +0.01% | 276 | 31,900,010 |
| 2024.05.09 | 115,560 | 25 | +0.02% | 999 | 115,442,665 |
| 2024.05.08 | 115,535 | 20 | +0.01% | 927 | 107,100,765 |
| 2024.05.07 | 115,515 | 45 | +0.03% | 2,769 | 319,850,970 |
| 2024.05.03 | 115,470 | 20 | +0.01% | 6,283 | 725,519,940 |