| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 115,090 | 5 | -0.01% | 944 | 108,646,725 |
| 2024.03.18 | 115,095 | 25 | -0.03% | 794 | 91,390,280 |
| 2024.03.15 | 115,120 | 10 | -0.01% | 344 | 39,599,725 |
| 2024.03.14 | 115,130 | 15 | +0.01% | 560 | 64,484,345 |
| 2024.03.13 | 115,115 | 5 | +0.00% | 312 | 35,914,495 |
| 2024.03.12 | 115,110 | 0 | 0.00% | 468 | 53,868,025 |
| 2024.03.11 | 115,110 | 30 | +0.02% | 644 | 74,124,835 |
| 2024.03.08 | 115,080 | 60 | +0.05% | 658 | 75,713,675 |
| 2024.03.07 | 115,020 | 35 | +0.03% | 1,514 | 174,141,155 |
| 2024.03.06 | 114,985 | 35 | +0.03% | 1,625 | 186,853,030 |