시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
40,400 |
900 |
+2.27% |
338,432 |
13,897,470,900 |
| 2024.05.07 |
39,500 |
2,150 |
+5.75% |
330,767 |
12,750,674,500 |
| 2024.05.03 |
37,350 |
650 |
+1.77% |
52,518 |
1,925,833,550 |
| 2024.05.02 |
36,700 |
1,050 |
+2.94% |
198,878 |
7,424,294,850 |
| 2024.04.30 |
35,650 |
950 |
+2.73% |
87,149 |
3,100,176,250 |
| 2024.04.29 |
34,700 |
600 |
-1.70% |
104,419 |
3,636,995,250 |
| 2024.04.26 |
35,300 |
300 |
-0.85% |
60,881 |
2,133,538,900 |
| 2024.04.25 |
35,600 |
1,200 |
-3.27% |
82,007 |
2,915,628,200 |
| 2024.04.24 |
36,800 |
50 |
+0.13% |
63,241 |
2,311,086,650 |
| 2024.04.23 |
36,750 |
50 |
+0.13% |
40,632 |
1,467,413,000 |