| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 6,100 | 25 | -0.41% | 9,356 | 56,863,020 |
| 2024.04.25 | 6,125 | 165 | -2.63% | 3,102 | 19,137,450 |
| 2024.04.24 | 6,290 | 115 | +1.86% | 13,904 | 87,753,220 |
| 2024.04.23 | 6,175 | 10 | -0.17% | 8,480 | 52,370,490 |
| 2024.04.22 | 6,185 | 340 | +5.81% | 25,093 | 153,209,700 |
| 2024.04.19 | 5,845 | 240 | -3.95% | 9,072 | 53,209,225 |
| 2024.04.18 | 6,085 | 170 | +2.87% | 13,996 | 84,863,700 |
| 2024.04.17 | 5,915 | 160 | -2.64% | 10,260 | 61,344,415 |
| 2024.04.16 | 6,075 | 365 | -5.67% | 8,620 | 52,813,175 |
| 2024.04.15 | 6,440 | 105 | -1.61% | 7,528 | 48,689,070 |