| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 8,850 | 215 | +2.48% | 9,768 | 85,728,380 |
| 2023.12.27 | 8,635 | 170 | +2.00% | 5,158 | 44,641,540 |
| 2023.12.26 | 8,465 | 65 | -0.77% | 1,373 | 11,622,745 |
| 2023.12.22 | 8,530 | 140 | -1.62% | 4,722 | 40,845,930 |
| 2023.12.21 | 8,670 | 110 | -1.26% | 725 | 6,274,720 |
| 2023.12.20 | 8,780 | 205 | +2.39% | 9,936 | 86,650,090 |
| 2023.12.19 | 8,575 | 60 | -0.70% | 3,784 | 32,297,940 |
| 2023.12.18 | 8,635 | 135 | +1.58% | 21,658 | 184,167,705 |
| 2023.12.15 | 8,500 | 440 | +5.45% | 70,617 | 587,289,825 |
| 2023.12.14 | 8,060 | 270 | +3.46% | 59,733 | 479,031,880 |