| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 7,100 | 260 | +3.80% | 8,816 | 61,662,865 |
| 2024.01.26 | 6,840 | 170 | +2.54% | 2,783 | 19,053,460 |
| 2024.01.25 | 6,670 | 65 | +0.98% | 3,989 | 26,143,930 |
| 2024.01.24 | 6,605 | 225 | +3.52% | 6,325 | 42,060,930 |
| 2024.01.23 | 6,380 | 65 | +1.02% | 1,684 | 10,747,655 |
| 2024.01.22 | 6,315 | 315 | -4.76% | 4,390 | 27,972,785 |
| 2024.01.19 | 6,630 | 80 | -1.20% | 6,764 | 45,802,940 |
| 2024.01.18 | 6,710 | 90 | -1.33% | 3,390 | 22,853,930 |
| 2024.01.17 | 6,800 | 575 | -7.80% | 6,527 | 45,059,015 |
| 2024.01.16 | 7,375 | 165 | -2.19% | 1,213 | 8,956,095 |