| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 7,335 | 195 | -2.59% | 9,098 | 67,427,785 |
| 2024.02.26 | 7,530 | 315 | -4.02% | 12,015 | 90,681,455 |
| 2024.02.23 | 7,845 | 200 | -2.49% | 12,474 | 98,246,115 |
| 2024.02.22 | 8,045 | 240 | -2.90% | 11,147 | 90,806,120 |
| 2024.02.21 | 8,285 | 85 | -1.02% | 8,120 | 66,978,575 |
| 2024.02.20 | 8,370 | 180 | -2.11% | 8,530 | 71,036,690 |
| 2024.02.19 | 8,550 | 200 | +2.39% | 17,332 | 148,267,795 |
| 2024.02.16 | 8,350 | 505 | +6.43% | 73,743 | 599,440,175 |
| 2024.02.15 | 7,845 | 215 | +2.81% | 15,163 | 117,770,970 |
| 2024.02.14 | 7,630 | 235 | -2.99% | 6,412 | 48,566,795 |