| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 7,665 | 120 | -1.55% | 2,617 | 20,134,010 |
| 2024.03.27 | 7,785 | 90 | -1.15% | 7,208 | 56,060,870 |
| 2024.03.26 | 7,875 | 5 | -0.07% | 6,071 | 48,134,585 |
| 2024.03.25 | 7,880 | 20 | +0.25% | 7,220 | 56,519,940 |
| 2024.03.22 | 7,860 | 10 | -0.13% | 2,273 | 18,024,980 |
| 2024.03.21 | 7,870 | 115 | +1.48% | 8,896 | 70,049,830 |
| 2024.03.20 | 7,755 | 100 | -1.28% | 2,361 | 18,314,580 |
| 2024.03.19 | 7,855 | 50 | -0.64% | 2,173 | 17,041,035 |
| 2024.03.18 | 7,905 | 175 | +2.26% | 2,170 | 17,082,870 |
| 2024.03.15 | 7,730 | 120 | -1.53% | 1,652 | 12,758,840 |