| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 6,750 | 195 | +2.97% | 44,285 | 297,710,860 |
| 2024.05.13 | 6,555 | 110 | -1.66% | 7,557 | 49,355,685 |
| 2024.05.10 | 6,665 | 60 | -0.90% | 21,767 | 146,458,715 |
| 2024.05.09 | 6,725 | 40 | -0.60% | 17,726 | 118,926,375 |
| 2024.05.08 | 6,765 | 95 | +1.42% | 49,535 | 330,710,825 |
| 2024.05.07 | 6,670 | 155 | +2.37% | 61,559 | 408,026,905 |
| 2024.05.03 | 6,515 | 110 | +1.71% | 14,281 | 92,825,610 |
| 2024.05.02 | 6,405 | 165 | -2.52% | 10,530 | 67,661,655 |
| 2024.04.30 | 6,570 | 50 | -0.76% | 38,216 | 252,864,895 |
| 2024.04.29 | 6,620 | 520 | +8.52% | 29,031 | 189,313,125 |