| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.12 | 7,670 | 200 | -2.55% | 1,392 | 10,715,385 |
| 2024.01.11 | 7,870 | 135 | -1.69% | 1,890 | 15,021,645 |
| 2024.01.10 | 8,005 | 160 | -1.96% | 861 | 6,904,260 |
| 2024.01.09 | 8,165 | 10 | +0.12% | 555 | 4,561,805 |
| 2024.01.08 | 8,155 | 140 | -1.69% | 1,762 | 14,546,285 |
| 2024.01.05 | 8,295 | 35 | -0.43% | 1,184 | 9,748,365 |
| 2024.01.04 | 8,330 | 20 | -0.24% | 1,587 | 13,003,845 |
| 2024.01.03 | 8,350 | 380 | -4.36% | 3,758 | 31,710,415 |
| 2024.01.02 | 8,730 | 120 | -1.36% | 2,253 | 19,637,015 |
| 2023.12.28 | 8,850 | 215 | +2.48% | 9,768 | 85,728,380 |