| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 7,630 | 235 | -2.99% | 6,412 | 48,566,795 |
| 2024.02.13 | 7,865 | 5 | +0.06% | 5,379 | 42,680,630 |
| 2024.02.08 | 7,860 | 60 | +0.76% | 9,172 | 72,499,155 |
| 2024.02.07 | 7,800 | 200 | +2.63% | 11,798 | 92,453,455 |
| 2024.02.06 | 7,600 | 315 | -3.98% | 9,337 | 72,491,955 |
| 2024.02.05 | 7,915 | 100 | +1.27% | 11,516 | 90,855,275 |
| 2024.02.02 | 7,815 | 165 | +2.15% | 10,454 | 81,498,140 |
| 2024.02.01 | 7,650 | 450 | +6.25% | 5,748 | 42,758,280 |
| 2024.01.31 | 7,200 | 50 | +0.69% | 5,073 | 36,167,555 |
| 2024.01.30 | 7,150 | 50 | +0.70% | 4,116 | 30,182,175 |