| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 7,850 | 230 | +3.01% | 6,591 | 51,524,290 |
| 2024.03.13 | 7,620 | 30 | -0.40% | 3,051 | 23,424,070 |
| 2024.03.12 | 7,650 | 75 | +0.99% | 1,907 | 14,526,100 |
| 2024.03.11 | 7,575 | 120 | -1.56% | 1,467 | 11,160,490 |
| 2024.03.08 | 7,695 | 55 | +0.71% | 2,676 | 20,701,245 |
| 2024.03.07 | 7,640 | 60 | +0.79% | 2,228 | 16,877,735 |
| 2024.03.06 | 7,580 | 190 | -2.45% | 2,748 | 21,018,675 |
| 2024.03.05 | 7,770 | 115 | +1.50% | 9,056 | 70,584,800 |
| 2024.03.04 | 7,655 | 160 | +2.13% | 4,394 | 33,766,030 |
| 2024.02.29 | 7,495 | 85 | -1.13% | 2,223 | 16,627,250 |