| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,285 | 5 | -0.12% | 37,347 | 159,794,575 |
| 2024.05.02 | 4,290 | 35 | +0.82% | 2,225 | 9,513,375 |
| 2024.04.30 | 4,255 | 30 | -0.71% | 12,915 | 54,466,930 |
| 2024.04.29 | 4,285 | 110 | -2.51% | 11,075 | 47,517,550 |
| 2024.04.26 | 4,395 | 60 | -1.35% | 7,666 | 33,486,130 |
| 2024.04.25 | 4,455 | 150 | +3.48% | 8,531 | 37,692,820 |
| 2024.04.24 | 4,305 | 175 | -3.91% | 14,047 | 60,461,405 |
| 2024.04.23 | 4,480 | 15 | +0.33% | 2,574 | 11,443,635 |
| 2024.04.22 | 4,465 | 110 | -2.41% | 17,388 | 78,055,235 |
| 2024.04.19 | 4,575 | 175 | +3.97% | 88,222 | 407,583,610 |