| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 1,472 | 19 | -1.28% | 154,197 | 231,206,933 |
| 2024.03.27 | 1,491 | 12 | -0.80% | 54,855 | 81,310,543 |
| 2024.03.26 | 1,503 | 0 | 0.00% | 55,553 | 82,758,066 |
| 2024.03.25 | 1,503 | 13 | +0.87% | 58,002 | 86,089,638 |
| 2024.03.22 | 1,490 | 12 | +0.81% | 73,655 | 108,671,451 |
| 2024.03.21 | 1,478 | 22 | -1.47% | 121,165 | 179,754,209 |
| 2024.03.20 | 1,500 | 30 | +2.04% | 107,432 | 160,587,875 |
| 2024.03.19 | 1,470 | 25 | -1.68% | 62,166 | 91,901,849 |
| 2024.03.18 | 1,495 | 4 | +0.26% | 88,528 | 130,303,349 |
| 2024.03.15 | 1,491 | 26 | +1.77% | 179,200 | 264,085,250 |