| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 1,411 | 16 | +1.14% | 98,593 | 137,600,775 |
| 2024.02.13 | 1,395 | 21 | +1.52% | 80,922 | 112,627,542 |
| 2024.02.08 | 1,374 | 16 | -1.16% | 68,753 | 94,694,956 |
| 2024.02.07 | 1,390 | 3 | +0.21% | 62,029 | 85,556,310 |
| 2024.02.06 | 1,387 | 3 | -0.22% | 66,041 | 91,349,363 |
| 2024.02.05 | 1,390 | 4 | -0.29% | 58,276 | 80,938,530 |
| 2024.02.02 | 1,394 | 29 | -2.04% | 120,100 | 168,098,534 |
| 2024.02.01 | 1,423 | 38 | +2.74% | 60,785 | 85,210,917 |
| 2024.01.31 | 1,385 | 34 | -2.40% | 119,542 | 166,484,901 |
| 2024.01.30 | 1,419 | 2 | -0.15% | 131,372 | 185,753,910 |