| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 1,465 | 68 | +4.86% | 584,011 | 849,790,841 |
| 2024.03.13 | 1,397 | 8 | -0.57% | 35,437 | 49,313,107 |
| 2024.03.12 | 1,405 | 4 | -0.29% | 63,821 | 89,026,416 |
| 2024.03.11 | 1,409 | 19 | +1.36% | 84,114 | 117,189,815 |
| 2024.03.08 | 1,390 | 24 | +1.75% | 296,864 | 413,915,106 |
| 2024.03.07 | 1,366 | 17 | -1.23% | 50,952 | 69,332,502 |
| 2024.03.06 | 1,383 | 6 | -0.44% | 30,264 | 41,634,182 |
| 2024.03.05 | 1,389 | 14 | +1.01% | 71,759 | 99,628,994 |
| 2024.03.04 | 1,375 | 15 | +1.10% | 78,918 | 107,783,558 |
| 2024.02.29 | 1,360 | 23 | -1.67% | 62,681 | 85,524,735 |