| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 1,518 | 10 | -0.66% | 213,954 | 322,456,359 |
| 2024.01.12 | 1,528 | 2 | -0.14% | 63,527 | 96,217,407 |
| 2024.01.11 | 1,530 | 6 | -0.40% | 47,963 | 73,134,927 |
| 2024.01.10 | 1,536 | 1 | +0.06% | 203,104 | 308,623,577 |
| 2024.01.09 | 1,535 | 12 | +0.78% | 118,272 | 180,816,062 |
| 2024.01.08 | 1,523 | 31 | +2.07% | 160,883 | 243,910,366 |
| 2024.01.05 | 1,492 | 33 | +2.26% | 88,613 | 131,247,569 |
| 2024.01.04 | 1,459 | 29 | -1.95% | 47,256 | 69,397,602 |
| 2024.01.03 | 1,488 | 15 | +1.01% | 105,447 | 154,760,390 |
| 2024.01.02 | 1,473 | 25 | +1.72% | 134,264 | 197,334,607 |