시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
64,400 |
200 |
+0.31% |
28,662 |
1,846,809,400 |
| 2024.05.03 |
64,200 |
100 |
-0.16% |
179,412 |
11,508,189,300 |
| 2024.05.02 |
64,300 |
3,100 |
-4.60% |
289,498 |
18,899,230,300 |
| 2024.04.30 |
67,400 |
1,100 |
-1.61% |
209,492 |
14,134,960,000 |
| 2024.04.29 |
68,500 |
3,300 |
+5.06% |
386,581 |
26,200,270,200 |
| 2024.04.26 |
65,200 |
0 |
0.00% |
177,367 |
11,550,611,900 |
| 2024.04.25 |
65,200 |
300 |
+0.46% |
236,714 |
15,460,901,500 |
| 2024.04.24 |
64,900 |
200 |
+0.30% |
185,872 |
12,039,716,400 |
| 2024.04.23 |
64,700 |
2,300 |
+3.68% |
346,926 |
22,472,753,600 |
| 2024.04.22 |
62,400 |
1,900 |
+3.14% |
281,775 |
17,689,708,200 |