시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
68,100 |
400 |
-0.59% |
137,797 |
9,401,330,800 |
| 2024.05.16 |
68,500 |
800 |
+1.18% |
221,117 |
15,117,542,300 |
| 2024.05.14 |
67,700 |
400 |
-0.59% |
154,055 |
10,433,796,100 |
| 2024.05.13 |
68,100 |
2,100 |
+3.18% |
271,680 |
18,307,635,700 |
| 2024.05.10 |
66,000 |
1,300 |
+2.00% |
145,641 |
9,577,686,300 |
| 2024.05.09 |
64,700 |
1,800 |
-2.71% |
321,544 |
20,891,049,400 |
| 2024.05.08 |
66,500 |
2,100 |
+3.26% |
377,822 |
24,860,658,000 |
| 2024.05.07 |
64,400 |
200 |
+0.31% |
220,080 |
14,183,125,000 |
| 2024.05.03 |
64,200 |
100 |
-0.16% |
179,412 |
11,508,189,300 |
| 2024.05.02 |
64,300 |
3,100 |
-4.60% |
289,498 |
18,899,230,300 |