시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
71,400 |
3,100 |
+4.53% |
483,701 |
34,084,010,100 |
| 2024.01.30 |
68,300 |
200 |
+0.29% |
462,794 |
32,187,270,100 |
| 2024.01.29 |
68,100 |
1,000 |
+1.49% |
303,071 |
20,448,112,600 |
| 2024.01.26 |
67,100 |
300 |
-0.45% |
127,584 |
8,590,986,600 |
| 2024.01.25 |
67,400 |
200 |
+0.29% |
147,098 |
9,892,222,000 |
| 2024.01.24 |
67,200 |
1,100 |
+1.66% |
184,232 |
12,338,731,200 |
| 2024.01.23 |
66,100 |
500 |
+0.76% |
200,638 |
13,149,082,600 |
| 2024.01.22 |
65,600 |
900 |
-1.36% |
130,439 |
8,620,375,700 |
| 2024.01.19 |
66,500 |
100 |
-0.16% |
236,797 |
15,599,068,800 |
| 2024.01.18 |
66,600 |
900 |
+1.36% |
229,479 |
15,384,934,600 |