시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
69,500 |
1,200 |
-1.70% |
161,125 |
11,277,730,400 |
| 2024.02.29 |
70,700 |
100 |
-0.15% |
181,965 |
12,861,767,400 |
| 2024.02.28 |
70,800 |
2,600 |
+3.81% |
194,530 |
13,661,070,800 |
| 2024.02.27 |
68,200 |
1,200 |
-1.73% |
192,520 |
13,180,032,600 |
| 2024.02.26 |
69,400 |
100 |
+0.14% |
222,016 |
15,269,254,100 |
| 2024.02.23 |
69,300 |
400 |
+0.58% |
249,257 |
17,310,379,300 |
| 2024.02.22 |
68,900 |
600 |
-0.87% |
209,471 |
14,447,543,900 |
| 2024.02.21 |
69,500 |
2,200 |
-3.07% |
342,104 |
23,789,688,800 |
| 2024.02.20 |
71,700 |
500 |
-0.70% |
228,457 |
16,432,722,200 |
| 2024.02.19 |
72,200 |
1,100 |
+1.54% |
226,609 |
16,418,337,500 |