시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
71,100 |
3,100 |
+4.55% |
307,031 |
21,757,475,600 |
| 2024.02.15 |
68,000 |
1,800 |
-2.58% |
340,823 |
23,131,784,800 |
| 2024.02.14 |
69,800 |
1,300 |
-1.83% |
203,255 |
14,272,787,100 |
| 2024.02.13 |
71,100 |
500 |
-0.70% |
357,771 |
25,629,709,800 |
| 2024.02.08 |
71,600 |
0 |
0.00% |
257,660 |
18,551,134,700 |
| 2024.02.07 |
71,600 |
600 |
+0.84% |
275,052 |
19,705,571,500 |
| 2024.02.06 |
71,000 |
2,600 |
-3.54% |
286,518 |
20,640,841,400 |
| 2024.02.05 |
73,600 |
3,200 |
+4.54% |
722,318 |
52,781,698,500 |
| 2024.02.02 |
70,400 |
1,600 |
-2.23% |
581,691 |
40,681,607,600 |
| 2024.02.01 |
72,000 |
600 |
+0.84% |
584,216 |
42,233,780,000 |