시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
65,700 |
1,400 |
-2.09% |
274,796 |
18,211,409,600 |
| 2024.01.16 |
67,100 |
600 |
-0.89% |
175,550 |
11,809,961,200 |
| 2024.01.15 |
67,700 |
3,400 |
+5.28% |
599,675 |
40,365,581,900 |
| 2024.01.12 |
64,300 |
700 |
+1.10% |
380,761 |
24,747,238,500 |
| 2024.01.11 |
63,600 |
800 |
+1.27% |
311,849 |
19,945,161,500 |
| 2024.01.10 |
62,800 |
400 |
-0.64% |
137,921 |
8,700,275,200 |
| 2024.01.09 |
63,200 |
200 |
+0.31% |
97,473 |
6,164,309,700 |
| 2024.01.08 |
63,000 |
300 |
+0.47% |
137,084 |
8,670,317,400 |
| 2024.01.05 |
62,700 |
800 |
-1.26% |
128,691 |
8,081,887,700 |
| 2024.01.04 |
63,500 |
1,600 |
+2.58% |
223,077 |
14,054,666,300 |