시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
61,900 |
700 |
-1.12% |
135,731 |
8,414,371,300 |
| 2024.01.02 |
62,600 |
700 |
-1.11% |
141,591 |
8,843,587,900 |
| 2023.12.28 |
63,300 |
2,300 |
+3.77% |
244,622 |
15,316,557,700 |
| 2023.12.27 |
61,000 |
3,300 |
-5.14% |
502,153 |
30,477,257,100 |
| 2023.12.26 |
64,300 |
0 |
0.00% |
368,408 |
23,695,728,500 |
| 2023.12.22 |
64,300 |
200 |
+0.31% |
251,027 |
16,133,658,000 |
| 2023.12.21 |
64,100 |
100 |
-0.16% |
275,708 |
17,637,336,200 |
| 2023.12.20 |
64,200 |
2,300 |
+3.71% |
446,001 |
28,435,650,200 |
| 2023.12.19 |
61,900 |
600 |
+0.97% |
151,751 |
9,367,032,400 |
| 2023.12.18 |
61,300 |
200 |
+0.32% |
107,420 |
6,571,259,800 |