시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
70,700 |
200 |
+0.28% |
203,596 |
14,413,626,600 |
| 2024.03.15 |
70,500 |
1,200 |
+1.73% |
416,968 |
29,578,469,500 |
| 2024.03.14 |
69,300 |
3,400 |
+5.15% |
559,702 |
38,610,207,100 |
| 2024.03.13 |
65,900 |
1,300 |
-1.94% |
459,653 |
30,172,055,200 |
| 2024.03.12 |
67,200 |
1,200 |
-1.76% |
219,535 |
14,780,419,400 |
| 2024.03.11 |
68,400 |
600 |
-0.87% |
160,490 |
10,948,959,300 |
| 2024.03.08 |
69,000 |
800 |
-1.15% |
175,912 |
12,136,259,900 |
| 2024.03.07 |
69,800 |
1,400 |
+2.04% |
211,868 |
14,656,723,500 |
| 2024.03.06 |
68,400 |
600 |
-0.87% |
167,635 |
11,511,938,000 |
| 2024.03.05 |
69,000 |
500 |
-0.72% |
122,494 |
8,511,984,900 |