시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
67,400 |
1,100 |
-1.61% |
209,492 |
14,134,960,000 |
| 2024.04.29 |
68,500 |
3,300 |
+5.06% |
386,581 |
26,200,270,200 |
| 2024.04.26 |
65,200 |
0 |
0.00% |
177,367 |
11,550,611,900 |
| 2024.04.25 |
65,200 |
300 |
+0.46% |
236,714 |
15,460,901,500 |
| 2024.04.24 |
64,900 |
200 |
+0.30% |
185,872 |
12,039,716,400 |
| 2024.04.23 |
64,700 |
2,300 |
+3.68% |
346,926 |
22,472,753,600 |
| 2024.04.22 |
62,400 |
1,900 |
+3.14% |
281,775 |
17,689,708,200 |
| 2024.04.19 |
60,500 |
600 |
-0.99% |
332,878 |
20,088,334,500 |
| 2024.04.18 |
61,100 |
0 |
0.00% |
351,955 |
21,564,430,800 |
| 2024.04.17 |
61,100 |
3,800 |
-5.86% |
524,351 |
32,661,423,500 |