| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 15,680 | 40 | +0.25% | 1,425 | 22,389,000 |
| 2024.05.07 | 15,640 | 240 | +1.55% | 2,379 | 37,192,420 |
| 2024.05.03 | 15,400 | 5 | -0.04% | 760 | 11,696,950 |
| 2024.05.02 | 15,405 | 360 | -2.29% | 6,338 | 97,644,905 |
| 2024.04.30 | 15,765 | 235 | +1.51% | 3,411 | 53,518,055 |
| 2024.04.29 | 15,530 | 15 | -0.10% | 2,394 | 37,156,665 |
| 2024.04.26 | 15,545 | 90 | +0.58% | 267 | 4,152,220 |
| 2024.04.25 | 15,455 | 5 | +0.03% | 189 | 2,925,330 |
| 2024.04.24 | 15,450 | 45 | +0.29% | 125 | 1,930,355 |
| 2024.04.23 | 15,405 | 65 | +0.42% | 3,123 | 48,048,305 |