| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 14,820 | 0 | 0.00% | 411 | 6,087,200 |
| 2024.03.14 | 14,820 | 190 | +1.29% | 1,049 | 15,502,060 |
| 2024.03.13 | 14,630 | 5 | +0.03% | 1,236 | 18,072,205 |
| 2024.03.12 | 14,625 | 10 | -0.07% | 464 | 6,793,500 |
| 2024.03.11 | 14,635 | 5 | +0.03% | 792 | 11,552,040 |
| 2024.03.08 | 14,630 | 165 | +1.14% | 1,260 | 18,408,475 |
| 2024.03.07 | 14,465 | 165 | +1.15% | 885 | 12,763,905 |
| 2024.03.06 | 14,300 | 45 | -0.32% | 744 | 10,632,830 |
| 2024.03.05 | 14,345 | 95 | -0.66% | 786 | 11,281,505 |
| 2024.03.04 | 14,440 | 230 | +1.61% | 1,167 | 16,819,400 |