| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 15,375 | 135 | -0.88% | 32,953 | 508,200,785 |
| 2024.04.15 | 15,510 | 185 | -1.18% | 784 | 12,136,155 |
| 2024.04.12 | 15,695 | 65 | -0.42% | 4,426 | 69,441,610 |
| 2024.04.11 | 15,760 | 0 | 0.00% | 2,281 | 35,944,230 |
| 2024.04.09 | 15,760 | 110 | +0.70% | 1,641 | 25,850,940 |
| 2024.04.08 | 15,650 | 0 | 0.00% | 1,256 | 19,628,625 |
| 2024.04.05 | 15,650 | 0 | 0.00% | 1,504 | 23,548,405 |
| 2024.04.04 | 15,650 | 165 | +1.06% | 1,315 | 20,490,730 |
| 2024.04.03 | 15,485 | 175 | +1.14% | 2,419 | 37,437,140 |
| 2024.04.02 | 15,310 | 10 | -0.07% | 1,429 | 21,852,350 |