| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 14,380 | 270 | -1.85% | 707 | 10,187,785 |
| 2024.01.16 | 14,650 | 95 | -0.65% | 2,378 | 34,894,005 |
| 2024.01.15 | 14,745 | 5 | +0.03% | 162 | 2,391,940 |
| 2024.01.12 | 14,740 | 35 | -0.24% | 4,644 | 68,496,175 |
| 2024.01.11 | 14,775 | 80 | -0.54% | 2,333 | 34,456,590 |
| 2024.01.10 | 14,855 | 185 | -1.24% | 226 | 3,358,835 |
| 2024.01.09 | 15,040 | 55 | -0.37% | 1,012 | 15,198,350 |
| 2024.01.08 | 15,095 | 80 | -0.53% | 448 | 6,763,305 |
| 2024.01.05 | 15,175 | 85 | -0.56% | 155 | 2,352,500 |
| 2024.01.04 | 15,260 | 25 | -0.17% | 7,210 | 109,943,385 |