| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 15,320 | 125 | +0.82% | 4,804 | 73,462,065 |
| 2024.03.29 | 15,195 | 80 | +0.52% | 1,271 | 19,326,515 |
| 2024.03.28 | 15,115 | 110 | +0.73% | 687 | 10,388,315 |
| 2024.03.27 | 15,005 | 95 | -0.63% | 561 | 8,405,395 |
| 2024.03.26 | 15,100 | 110 | +0.73% | 578 | 8,716,005 |
| 2024.03.25 | 14,990 | 55 | -0.37% | 2,124 | 31,816,185 |
| 2024.03.22 | 15,045 | 10 | +0.06% | 435 | 6,569,030 |
| 2024.03.21 | 15,035 | 185 | +1.24% | 1,103 | 16,613,595 |
| 2024.03.20 | 14,850 | 50 | +0.33% | 215 | 3,203,995 |
| 2024.03.19 | 14,800 | 25 | -0.17% | 406 | 6,024,640 |