| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 14,440 | 55 | -0.38% | 1,337 | 19,360,325 |
| 2024.01.30 | 14,495 | 95 | +0.65% | 2,302 | 33,226,615 |
| 2024.01.29 | 14,400 | 180 | +1.26% | 397 | 5,704,305 |
| 2024.01.26 | 14,220 | 35 | -0.25% | 555 | 7,919,310 |
| 2024.01.25 | 14,255 | 170 | +1.20% | 717 | 10,227,405 |
| 2024.01.24 | 14,085 | 55 | +0.39% | 1,802 | 25,405,005 |
| 2024.01.23 | 14,030 | 205 | -1.45% | 746 | 10,456,840 |
| 2024.01.22 | 14,235 | 90 | +0.63% | 3,403 | 48,257,325 |
| 2024.01.19 | 14,145 | 55 | -0.39% | 1,539 | 21,787,290 |
| 2024.01.18 | 14,200 | 180 | -1.26% | 928 | 13,178,345 |