| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 14,180 | 185 | +1.32% | 5,711 | 80,995,760 |
| 2024.02.15 | 13,995 | 60 | +0.43% | 2,003 | 27,960,740 |
| 2024.02.14 | 13,935 | 220 | -1.56% | 2,023 | 28,238,220 |
| 2024.02.13 | 14,155 | 145 | -1.02% | 4,795 | 67,902,010 |
| 2024.02.08 | 14,300 | 50 | +0.35% | 337 | 4,811,835 |
| 2024.02.07 | 14,250 | 135 | +0.95% | 910 | 12,950,820 |
| 2024.02.06 | 14,115 | 270 | -1.88% | 375 | 5,284,510 |
| 2024.02.05 | 14,385 | 150 | -1.04% | 2,419 | 34,800,825 |
| 2024.02.02 | 14,535 | 270 | +1.89% | 1,345 | 19,517,940 |
| 2024.02.01 | 14,265 | 175 | -1.22% | 3,426 | 48,826,900 |