| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 15,460 | 400 | -2.53% | 545 | 8,415,725 |
| 2024.05.29 | 15,860 | 85 | +0.53% | 683 | 10,838,060 |
| 2024.05.28 | 15,775 | 70 | +0.44% | 3,460 | 54,869,425 |
| 2024.05.27 | 15,705 | 40 | -0.26% | 1,682 | 26,428,415 |
| 2024.05.24 | 15,745 | 155 | -0.98% | 915 | 14,450,525 |
| 2024.05.23 | 15,900 | 240 | -1.49% | 773 | 12,277,995 |
| 2024.05.22 | 16,140 | 0 | 0.00% | 810 | 13,021,295 |
| 2024.05.21 | 16,140 | 30 | +0.18% | 1,313 | 21,128,635 |
| 2024.05.20 | 16,110 | 250 | +1.57% | 836 | 13,419,625 |
| 2024.05.17 | 15,860 | 5 | +0.03% | 1,342 | 21,267,690 |