| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 15,855 | 5 | +0.03% | 1,540 | 24,403,635 |
| 2024.05.13 | 15,850 | 40 | -0.26% | 764 | 12,121,725 |
| 2024.05.10 | 15,890 | 190 | +1.21% | 4,224 | 66,917,345 |
| 2024.05.09 | 15,700 | 20 | +0.12% | 99 | 1,552,785 |
| 2024.05.08 | 15,680 | 40 | +0.25% | 1,425 | 22,389,000 |
| 2024.05.07 | 15,640 | 240 | +1.55% | 2,379 | 37,192,420 |
| 2024.05.03 | 15,400 | 5 | -0.04% | 760 | 11,696,950 |
| 2024.05.02 | 15,405 | 360 | -2.29% | 6,338 | 97,644,905 |
| 2024.04.30 | 15,765 | 235 | +1.51% | 3,411 | 53,518,055 |
| 2024.04.29 | 15,530 | 15 | -0.10% | 2,394 | 37,156,665 |