| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 8,580 | 20 | +0.23% | 13,289 | 113,926,620 |
| 2024.04.25 | 8,560 | 25 | -0.30% | 7,057 | 60,535,680 |
| 2024.04.24 | 8,585 | 10 | +0.11% | 5,677 | 48,759,175 |
| 2024.04.23 | 8,575 | 30 | +0.35% | 5,317 | 45,563,715 |
| 2024.04.22 | 8,545 | 70 | +0.82% | 7,701 | 65,770,645 |
| 2024.04.19 | 8,475 | 5 | +0.05% | 87,652 | 740,698,325 |
| 2024.04.18 | 8,470 | 5 | -0.06% | 9,446 | 79,890,430 |
| 2024.04.17 | 8,475 | 20 | -0.24% | 9,909 | 84,114,770 |
| 2024.04.16 | 8,495 | 90 | -1.05% | 8,811 | 75,025,660 |
| 2024.04.15 | 8,585 | 85 | -0.99% | 14,027 | 120,425,200 |