| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 8,585 | 30 | -0.35% | 7,220 | 62,068,760 |
| 2024.01.09 | 8,615 | 5 | +0.05% | 11,804 | 101,654,165 |
| 2024.01.08 | 8,610 | 15 | -0.18% | 6,613 | 56,998,505 |
| 2024.01.05 | 8,625 | 10 | -0.12% | 12,888 | 111,155,195 |
| 2024.01.04 | 8,635 | 70 | -0.81% | 17,359 | 149,873,945 |
| 2024.01.03 | 8,705 | 20 | +0.23% | 12,941 | 112,493,045 |
| 2024.01.02 | 8,685 | 30 | +0.34% | 50,782 | 440,651,355 |
| 2023.12.28 | 8,655 | 115 | +1.34% | 38,035 | 325,533,025 |
| 2023.12.27 | 8,540 | 0 | 0.00% | 21,600 | 184,302,105 |
| 2023.12.26 | 8,540 | 60 | +0.70% | 34,737 | 295,610,685 |