| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 8,705 | 45 | +0.51% | 7,567 | 65,906,760 |
| 2024.04.05 | 8,660 | 115 | -1.32% | 148,973 | 1,289,478,540 |
| 2024.04.04 | 8,775 | 25 | +0.28% | 7,547 | 66,156,855 |
| 2024.04.03 | 8,750 | 60 | -0.69% | 10,246 | 89,508,570 |
| 2024.04.02 | 8,810 | 20 | -0.23% | 12,878 | 113,519,415 |
| 2024.04.01 | 8,830 | 20 | +0.22% | 28,803 | 254,448,170 |
| 2024.03.29 | 8,810 | 60 | +0.68% | 33,404 | 292,450,420 |
| 2024.03.28 | 8,750 | 95 | +1.09% | 31,613 | 276,368,885 |
| 2024.03.27 | 8,655 | 15 | -0.18% | 19,663 | 170,173,465 |
| 2024.03.26 | 8,670 | 5 | -0.06% | 12,522 | 108,654,875 |