| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 8,625 | 10 | +0.11% | 4,433 | 38,289,600 |
| 2024.05.08 | 8,615 | 0 | 0.00% | 7,583 | 65,307,940 |
| 2024.05.07 | 8,615 | 20 | +0.23% | 8,928 | 76,898,755 |
| 2024.05.03 | 8,595 | 5 | +0.05% | 6,806 | 58,465,035 |
| 2024.05.02 | 8,590 | 30 | -0.35% | 5,573 | 48,013,550 |
| 2024.04.30 | 8,620 | 45 | +0.52% | 14,575 | 125,091,785 |
| 2024.04.29 | 8,575 | 5 | -0.06% | 9,003 | 77,120,065 |
| 2024.04.26 | 8,580 | 20 | +0.23% | 13,289 | 113,926,620 |
| 2024.04.25 | 8,560 | 25 | -0.30% | 7,057 | 60,535,680 |
| 2024.04.24 | 8,585 | 10 | +0.11% | 5,677 | 48,759,175 |