| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 8,480 | 5 | +0.05% | 23,073 | 195,395,445 |
| 2023.12.21 | 8,475 | 25 | -0.30% | 12,730 | 107,868,700 |
| 2023.12.20 | 8,500 | 0 | 0.00% | 20,120 | 170,887,230 |
| 2023.12.19 | 8,500 | 225 | -2.58% | 168,329 | 1,428,922,340 |
| 2023.12.18 | 8,725 | 0 | 0.00% | 23,313 | 203,338,555 |
| 2023.12.15 | 8,725 | 30 | +0.34% | 13,216 | 115,202,170 |
| 2023.12.14 | 8,695 | 45 | +0.52% | 17,606 | 152,670,025 |
| 2023.12.13 | 8,650 | 50 | +0.58% | 20,395 | 175,702,860 |
| 2023.12.12 | 8,600 | 15 | +0.17% | 6,184 | 53,166,835 |
| 2023.12.11 | 8,585 | 25 | +0.29% | 10,098 | 86,664,775 |