| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 8,615 | 20 | +0.23% | 16,556 | 142,604,645 |
| 2024.03.08 | 8,595 | 35 | +0.40% | 34,643 | 297,576,030 |
| 2024.03.07 | 8,560 | 10 | -0.12% | 17,156 | 146,947,420 |
| 2024.03.06 | 8,570 | 40 | +0.46% | 156,796 | 1,340,871,700 |
| 2024.03.05 | 8,530 | 45 | -0.53% | 14,044 | 119,889,050 |
| 2024.03.04 | 8,575 | 10 | +0.11% | 19,006 | 162,862,870 |
| 2024.02.29 | 8,565 | 20 | +0.23% | 23,504 | 201,006,595 |
| 2024.02.28 | 8,545 | 60 | +0.70% | 10,631 | 90,490,225 |
| 2024.02.27 | 8,485 | 15 | -0.18% | 7,887 | 66,862,490 |
| 2024.02.26 | 8,500 | 5 | +0.05% | 12,224 | 103,908,865 |