| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 8,675 | 0 | 0.00% | 50,029 | 432,540,695 |
| 2024.03.22 | 8,675 | 20 | +0.23% | 72,304 | 628,706,900 |
| 2024.03.21 | 8,655 | 10 | -0.12% | 12,714 | 110,003,210 |
| 2024.03.20 | 8,665 | 25 | +0.28% | 13,232 | 114,382,510 |
| 2024.03.19 | 8,640 | 90 | -1.04% | 6,711 | 58,015,915 |
| 2024.03.18 | 8,730 | 80 | +0.92% | 45,401 | 395,617,620 |
| 2024.03.15 | 8,650 | 25 | -0.29% | 10,261 | 88,795,540 |
| 2024.03.14 | 8,675 | 10 | +0.11% | 12,894 | 111,751,900 |
| 2024.03.13 | 8,665 | 5 | +0.05% | 9,053 | 78,343,955 |
| 2024.03.12 | 8,660 | 45 | +0.52% | 16,088 | 139,293,015 |