| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 8,495 | 5 | -0.06% | 14,598 | 123,513,460 |
| 2024.02.22 | 8,500 | 100 | +1.19% | 20,148 | 171,575,330 |
| 2024.02.21 | 8,400 | 20 | -0.24% | 235,986 | 1,981,602,465 |
| 2024.02.20 | 8,420 | 5 | -0.06% | 9,875 | 83,066,740 |
| 2024.02.19 | 8,425 | 15 | -0.18% | 15,348 | 129,313,610 |
| 2024.02.16 | 8,440 | 35 | -0.42% | 23,862 | 201,343,870 |
| 2024.02.15 | 8,475 | 10 | -0.12% | 9,532 | 80,852,570 |
| 2024.02.14 | 8,485 | 15 | -0.18% | 8,782 | 74,554,875 |
| 2024.02.13 | 8,500 | 30 | -0.36% | 16,882 | 143,757,280 |
| 2024.02.08 | 8,530 | 0 | 0.00% | 10,135 | 86,517,620 |