| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 8,580 | 15 | +0.17% | 11,709 | 100,417,010 |
| 2024.01.23 | 8,565 | 20 | -0.24% | 10,346 | 88,572,710 |
| 2024.01.22 | 8,585 | 5 | -0.06% | 13,897 | 119,171,085 |
| 2024.01.19 | 8,590 | 40 | +0.46% | 6,233 | 53,463,535 |
| 2024.01.18 | 8,550 | 15 | -0.18% | 5,699 | 48,747,780 |
| 2024.01.17 | 8,565 | 25 | -0.30% | 11,789 | 101,048,155 |
| 2024.01.16 | 8,590 | 10 | -0.12% | 5,577 | 47,897,230 |
| 2024.01.15 | 8,600 | 40 | +0.46% | 15,805 | 135,764,945 |
| 2024.01.12 | 8,560 | 35 | -0.41% | 11,196 | 96,002,890 |
| 2024.01.11 | 8,595 | 10 | +0.11% | 11,952 | 102,738,360 |