시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
10,865 |
130 |
+1.21% |
53,970 |
584,049,645 |
| 2024.04.25 |
10,735 |
75 |
+0.70% |
22,508 |
241,680,410 |
| 2024.04.24 |
10,660 |
20 |
-0.19% |
27,352 |
291,557,220 |
| 2024.04.23 |
10,680 |
115 |
-1.07% |
34,755 |
372,770,305 |
| 2024.04.22 |
10,795 |
20 |
+0.18% |
53,364 |
576,004,705 |
| 2024.04.19 |
10,775 |
95 |
-0.88% |
28,276 |
306,291,885 |
| 2024.04.18 |
10,870 |
25 |
+0.23% |
24,204 |
263,105,660 |
| 2024.04.17 |
10,845 |
65 |
+0.60% |
38,130 |
411,243,645 |
| 2024.04.16 |
10,780 |
0 |
0.00% |
47,280 |
510,343,675 |
| 2024.04.15 |
10,780 |
220 |
+2.08% |
48,313 |
517,553,160 |